Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 165.1 169.7 165.1 167.1 225.65 Thousand
28 Oct, 2019 172.4 172.61 168.6 169.1 230.23 Thousand
25 Oct, 2019 177.6 177.6 166.4 169.2 300.15 Thousand
24 Oct, 2019 172.7 176.1 172.7 173.5 1.48 Million
23 Oct, 2019 175.0 178.7 174.2 177.0 3.25 Million
22 Oct, 2019 173.9 175.8 172.3 175.0 1.18 Million
21 Oct, 2019 166.9 174.5 166.9 173.7 926.45 Thousand
18 Oct, 2019 166.0 171.7 165.3 171.0 1.07 Million
17 Oct, 2019 161.8 172.8 161.8 165.4 1.1 Million
16 Oct, 2019 165.4 166.7 162.4 165.8 1.26 Million