Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 169.0 174.8 169.0 170.2 2.48 Million
30 Sep, 2019 174.6 174.6 167.3 170.2 152.44 Thousand
27 Sep, 2019 174.7 175.0 169.8 174.4 431.26 Thousand
26 Sep, 2019 173.6 175.4 168.5 174.1 448.06 Thousand
25 Sep, 2019 176.4 178.6 172.5 174.7 267.75 Thousand
24 Sep, 2019 174.8 177.25 172.39 175.0 802.89 Thousand
23 Sep, 2019 175.0 175.0 170.19 173.2 1.17 Million
20 Sep, 2019 164.5 174.6 164.5 171.0 1.22 Million
19 Sep, 2019 167.3 168.2 165.3 166.9 457.65 Thousand
18 Sep, 2019 175.0 175.0 167.3 169.9 144.58 Thousand