Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 166.7 169.07 164.1 165.8 1.1 Million
14 Oct, 2019 165.7 165.7 161.7 162.7 430.42 Thousand
11 Oct, 2019 158.8 169.5 155.4 165.7 2.25 Million
10 Oct, 2019 160.6 162.6 156.61 158.4 438.72 Thousand
09 Oct, 2019 162.2 163.0 158.8 161.2 327.53 Thousand
08 Oct, 2019 163.9 164.26 160.9 162.2 266.12 Thousand
07 Oct, 2019 168.5 168.9 162.4 163.0 269.65 Thousand
04 Oct, 2019 167.7 169.9 164.0 164.9 455.65 Thousand
03 Oct, 2019 172.5 174.0 169.0 169.0 355.97 Thousand
02 Oct, 2019 172.0 173.48 169.1 171.8 1.54 Million