Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 165.9 171.3 161.9 162.6 649.12 Thousand
11 Nov, 2019 169.0 172.5 162.71 169.5 2.41 Million
08 Nov, 2019 152.7 167.75 152.6 165.0 3.95 Million
07 Nov, 2019 156.2 160.0 150.0 156.0 6.13 Million
06 Nov, 2019 155.0 155.6 150.1 152.5 399.05 Thousand
05 Nov, 2019 153.9 155.0 150.9 154.0 651.75 Thousand
04 Nov, 2019 150.5 156.3 150.1 151.9 549.86 Thousand
01 Nov, 2019 155.0 158.3 152.1 153.6 584.59 Thousand
31 Oct, 2019 163.9 163.9 157.4 158.4 243.83 Thousand
30 Oct, 2019 165.2 168.37 160.0 160.0 645.17 Thousand