Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 163.2 164.22 157.86 161.0 765.05 Thousand
09 Dec, 2019 163.1 164.4 158.94 160.5 1 Million
06 Dec, 2019 156.1 164.9 156.1 163.5 441.8 Thousand
05 Dec, 2019 160.0 161.6 154.5 160.0 1.19 Million
04 Dec, 2019 156.7 166.5 156.7 164.0 1.07 Million
03 Dec, 2019 163.8 165.15 159.0 159.9 688.51 Thousand
02 Dec, 2019 164.5 167.2 161.28 163.7 771.26 Thousand
29 Nov, 2019 168.2 168.2 160.0 160.6 452.6 Thousand
28 Nov, 2019 164.0 168.0 161.36 164.9 533.04 Thousand
27 Nov, 2019 161.2 164.8 158.4 161.0 684.78 Thousand