Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 157.6 157.6 141.2 142.0 1.51 Million
09 Jan, 2020 158.7 159.62 152.9 154.1 1.05 Million
08 Jan, 2020 160.3 161.4 155.7 158.0 299.15 Thousand
07 Jan, 2020 163.0 166.51 158.8 159.9 362.72 Thousand
06 Jan, 2020 168.3 169.2 159.7 162.3 656.54 Thousand
03 Jan, 2020 174.4 174.4 164.1 167.8 318.52 Thousand
02 Jan, 2020 173.0 173.2 166.6 170.3 338.23 Thousand
31 Dec, 2019 175.4 175.4 168.5 169.3 116.75 Thousand
30 Dec, 2019 176.2 180.0 169.48 171.4 280.2 Thousand
27 Dec, 2019 175.9 176.1 170.7 174.4 346.06 Thousand