Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 176.9 176.9 171.5 172.7 103.7 Thousand
23 Dec, 2019 177.9 178.8 172.1 174.5 218.84 Thousand
20 Dec, 2019 179.3 179.3 172.5 178.8 715.01 Thousand
19 Dec, 2019 172.7 177.8 170.84 174.5 319.51 Thousand
18 Dec, 2019 179.4 179.4 170.24 171.3 450.36 Thousand
17 Dec, 2019 175.0 177.0 173.34 175.9 324.45 Thousand
16 Dec, 2019 177.5 178.52 173.3 177.2 637.62 Thousand
13 Dec, 2019 170.4 180.51 167.93 174.0 1.52 Million
12 Dec, 2019 165.0 168.2 161.64 166.4 422.28 Thousand
11 Dec, 2019 164.4 165.4 159.7 164.0 948.28 Thousand