Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 164.4 164.4 156.8 157.5 2.19 Million
25 Nov, 2019 163.4 168.0 160.6 162.3 848.12 Thousand
22 Nov, 2019 154.6 161.4 154.6 160.0 542.72 Thousand
21 Nov, 2019 160.7 161.04 155.6 158.4 565.46 Thousand
20 Nov, 2019 164.0 164.0 158.3 158.3 1.26 Million
19 Nov, 2019 165.9 166.0 161.66 162.7 1.38 Million
18 Nov, 2019 161.8 170.2 161.8 165.0 1.56 Million
15 Nov, 2019 162.1 166.0 160.0 164.6 781.88 Thousand
14 Nov, 2019 161.5 164.0 160.7 162.2 302.89 Thousand
13 Nov, 2019 166.5 166.5 156.74 162.7 1.28 Million