Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 166.6 168.99 164.31 164.6 370.71 Thousand
23 Jan, 2020 163.3 166.7 158.0 163.9 426.06 Thousand
22 Jan, 2020 162.2 164.01 159.19 162.1 405.94 Thousand
21 Jan, 2020 163.1 164.91 154.5 158.4 481.01 Thousand
20 Jan, 2020 155.7 163.3 152.48 160.6 1.84 Million
17 Jan, 2020 154.0 157.1 150.92 152.0 3.62 Million
16 Jan, 2020 149.3 159.0 148.0 153.5 4.35 Million
15 Jan, 2020 146.0 148.8 143.8 145.5 316.37 Thousand
14 Jan, 2020 142.5 146.7 142.5 146.0 283.49 Thousand
13 Jan, 2020 145.3 148.4 144.4 146.0 712.82 Thousand