Headlam Group (HEAD)

GBX 78.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 130.0 130.0 130.0 130.0 -
17 Jun, 1987 135.0 135.0 135.0 135.0 -
16 Jun, 1987 115.0 115.0 115.0 115.0 -
15 Jun, 1987 93.0 93.0 93.0 93.0 -
12 Jun, 1987 75.0 75.0 75.0 75.0 -
10 Jun, 1987 71.0 71.0 71.0 71.0 -
09 Jun, 1987 73.0 73.0 73.0 73.0 -
08 Jun, 1987 71.0 71.0 71.0 71.0 -
03 Jun, 1987 68.0 68.0 68.0 68.0 -
02 Jun, 1987 73.0 73.0 73.0 73.0 -