Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 65.0 65.0 65.0 65.0 -
18 Jan, 1988 70.0 70.0 70.0 70.0 -
13 Jan, 1988 65.0 65.0 65.0 65.0 -
12 Jan, 1988 70.0 70.0 70.0 70.0 -
11 Jan, 1988 65.0 65.0 65.0 65.0 -
02 Dec, 1987 70.0 70.0 70.0 70.0 -
27 Nov, 1987 75.0 75.0 75.0 75.0 -
24 Nov, 1987 80.0 80.0 80.0 80.0 -
16 Nov, 1987 85.0 85.0 85.0 85.0 -
13 Nov, 1987 80.0 80.0 80.0 80.0 -