Headlam Group (HEAD)

GBX 78.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 66.0 66.0 66.0 66.0 -
14 May, 1987 68.0 68.0 68.0 68.0 -
13 May, 1987 66.0 66.0 66.0 66.0 -
08 May, 1987 63.0 63.0 63.0 63.0 -
30 Apr, 1987 68.0 68.0 68.0 68.0 -
29 Apr, 1987 66.0 66.0 66.0 66.0 -
28 Apr, 1987 63.0 63.0 63.0 63.0 -
24 Apr, 1987 68.0 68.0 68.0 68.0 -
23 Apr, 1987 71.0 71.0 71.0 71.0 -
22 Apr, 1987 73.0 73.0 73.0 73.0 -