Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1987 75.0 75.0 75.0 75.0 -
11 Nov, 1987 80.0 80.0 80.0 80.0 -
09 Nov, 1987 85.0 85.0 85.0 85.0 -
04 Nov, 1987 95.0 95.0 95.0 95.0 -
03 Nov, 1987 110.0 110.0 110.0 110.0 -
02 Nov, 1987 105.0 105.0 105.0 105.0 -
28 Oct, 1987 110.0 110.0 110.0 110.0 -
26 Oct, 1987 105.0 105.0 105.0 105.0 -
23 Oct, 1987 130.0 130.0 130.0 130.0 -
21 Oct, 1987 135.0 135.0 135.0 135.0 -