Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 80.0 80.0 80.0 80.0 -
25 Feb, 1988 85.0 85.0 85.0 85.0 -
18 Feb, 1988 80.0 80.0 80.0 80.0 -
17 Feb, 1988 85.0 85.0 85.0 85.0 -
16 Feb, 1988 80.0 80.0 80.0 80.0 -
09 Feb, 1988 85.0 85.0 85.0 85.0 -
04 Feb, 1988 65.0 65.0 65.0 65.0 -
01 Feb, 1988 70.0 70.0 70.0 70.0 -
28 Jan, 1988 65.0 65.0 65.0 65.0 -
27 Jan, 1988 70.0 70.0 70.0 70.0 -