Headlam Group (HEAD)

GBX 78.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1987 170.0 170.0 170.0 170.0 -
02 Jul, 1987 150.0 150.0 150.0 150.0 -
01 Jul, 1987 140.0 140.0 140.0 140.0 -
30 Jun, 1987 135.0 135.0 135.0 135.0 -
29 Jun, 1987 125.0 125.0 125.0 125.0 -
26 Jun, 1987 130.0 130.0 130.0 130.0 -
25 Jun, 1987 125.0 125.0 125.0 125.0 -
24 Jun, 1987 135.0 135.0 135.0 135.0 -
23 Jun, 1987 110.0 110.0 110.0 110.0 -
19 Jun, 1987 115.0 115.0 115.0 115.0 -