Headlam Group (HEAD)

GBX 78.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 175.0 175.0 175.0 175.0 -
17 Jul, 1987 175.0 175.0 175.0 175.0 -
16 Jul, 1987 180.0 180.0 180.0 180.0 -
15 Jul, 1987 185.0 185.0 185.0 185.0 -
14 Jul, 1987 183.0 183.0 183.0 183.0 -
13 Jul, 1987 178.0 178.0 178.0 178.0 -
09 Jul, 1987 165.0 165.0 165.0 165.0 -
08 Jul, 1987 150.0 150.0 150.0 150.0 -
07 Jul, 1987 160.0 160.0 160.0 160.0 -
06 Jul, 1987 165.0 165.0 165.0 165.0 -