Headlam Group (HEAD)
GBX 76.0
(1.6%)
GBX 76.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 01 Sep, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 Aug, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 26 Aug, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 25 Aug, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 24 Aug, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 Aug, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 20 Aug, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Aug, 1987 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Aug, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | - |
HEIT
HELD
HEMO
HDD
HDIV
HE1