Headlam Group (HEAD)

GBX 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 145.0 145.0 145.0 145.0 -
13 Oct, 1987 135.0 135.0 135.0 135.0 -
25 Sep, 1987 130.0 130.0 130.0 130.0 -
24 Sep, 1987 125.0 125.0 125.0 125.0 -
21 Sep, 1987 135.0 135.0 135.0 135.0 -
18 Sep, 1987 130.0 130.0 130.0 130.0 -
14 Sep, 1987 115.0 115.0 115.0 115.0 -
10 Sep, 1987 125.0 125.0 125.0 125.0 -
04 Sep, 1987 135.0 135.0 135.0 135.0 -
03 Sep, 1987 125.0 125.0 125.0 125.0 -