Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 79.0 79.0 79.0 79.0 -
30 Aug, 1988 81.0 81.0 81.0 81.0 -
18 Aug, 1988 82.0 82.0 82.0 82.0 -
17 Aug, 1988 83.0 83.0 83.0 83.0 -
10 Aug, 1988 82.0 82.0 82.0 82.0 -
09 Aug, 1988 84.0 84.0 84.0 84.0 -
03 Aug, 1988 82.0 82.0 82.0 82.0 -
28 Jul, 1988 84.0 84.0 84.0 84.0 -
25 Jul, 1988 87.0 87.0 87.0 87.0 -
19 Jul, 1988 87.0 87.0 87.0 87.0 -