Headlam Group (HEAD)

GBX 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 85.0 85.0 85.0 85.0 -
04 Nov, 1987 95.0 95.0 95.0 95.0 -
03 Nov, 1987 110.0 110.0 110.0 110.0 -
02 Nov, 1987 105.0 105.0 105.0 105.0 -
28 Oct, 1987 110.0 110.0 110.0 110.0 -
26 Oct, 1987 105.0 105.0 105.0 105.0 -
23 Oct, 1987 130.0 130.0 130.0 130.0 -
21 Oct, 1987 135.0 135.0 135.0 135.0 -
20 Oct, 1987 120.0 120.0 120.0 120.0 -
15 Oct, 1987 135.0 135.0 135.0 135.0 -