Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1988 72.0 72.0 72.0 72.0 -
26 Oct, 1988 74.0 74.0 74.0 74.0 -
20 Oct, 1988 74.0 74.0 74.0 74.0 -
19 Oct, 1988 70.0 70.0 70.0 70.0 -
13 Oct, 1988 74.0 74.0 74.0 74.0 -
03 Oct, 1988 77.0 77.0 77.0 77.0 -
29 Sep, 1988 77.0 77.0 77.0 77.0 -
15 Sep, 1988 77.0 77.0 77.0 77.0 -
05 Sep, 1988 79.0 79.0 79.0 79.0 -
02 Sep, 1988 77.0 77.0 77.0 77.0 -