Headlam Group (HEAD)

GBX 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1988 65.0 65.0 65.0 65.0 -
12 Jan, 1988 70.0 70.0 70.0 70.0 -
11 Jan, 1988 65.0 65.0 65.0 65.0 -
02 Dec, 1987 70.0 70.0 70.0 70.0 -
27 Nov, 1987 75.0 75.0 75.0 75.0 -
24 Nov, 1987 80.0 80.0 80.0 80.0 -
16 Nov, 1987 85.0 85.0 85.0 85.0 -
13 Nov, 1987 80.0 80.0 80.0 80.0 -
12 Nov, 1987 75.0 75.0 75.0 75.0 -
11 Nov, 1987 80.0 80.0 80.0 80.0 -