Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 66.0 66.0 66.0 66.0 -
28 Nov, 1988 64.0 64.0 64.0 64.0 -
21 Nov, 1988 67.0 67.0 67.0 67.0 -
16 Nov, 1988 69.0 69.0 69.0 69.0 -
14 Nov, 1988 70.0 70.0 70.0 70.0 -
10 Nov, 1988 69.0 69.0 69.0 69.0 -
09 Nov, 1988 72.0 72.0 72.0 72.0 -
08 Nov, 1988 70.0 70.0 70.0 70.0 -
01 Nov, 1988 72.0 72.0 72.0 72.0 -
28 Oct, 1988 74.0 74.0 74.0 74.0 -