Headlam Group (HEAD)

GBX 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1988 85.0 85.0 85.0 85.0 -
28 Mar, 1988 80.0 80.0 80.0 80.0 -
25 Mar, 1988 85.0 85.0 85.0 85.0 -
24 Mar, 1988 90.0 90.0 90.0 90.0 -
18 Mar, 1988 95.0 95.0 95.0 95.0 -
11 Mar, 1988 100.0 100.0 100.0 100.0 -
02 Mar, 1988 80.0 80.0 80.0 80.0 -
01 Mar, 1988 85.0 85.0 85.0 85.0 -
29 Feb, 1988 80.0 80.0 80.0 80.0 -
25 Feb, 1988 85.0 85.0 85.0 85.0 -