Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1989 79.0 79.0 79.0 79.0 -
06 Feb, 1989 77.0 77.0 77.0 77.0 -
03 Feb, 1989 79.0 79.0 79.0 79.0 -
01 Feb, 1989 77.0 77.0 77.0 77.0 -
30 Jan, 1989 79.0 79.0 79.0 79.0 -
27 Jan, 1989 69.0 69.0 69.0 69.0 -
26 Jan, 1989 62.0 62.0 62.0 62.0 -
25 Jan, 1989 64.0 64.0 64.0 64.0 -
24 Jan, 1989 61.0 61.0 61.0 61.0 -
23 Jan, 1989 60.0 60.0 60.0 60.0 -