Headlam Group (HEAD)

GBX 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1988 89.0 89.0 89.0 89.0 -
26 May, 1988 95.0 95.0 95.0 95.0 -
25 May, 1988 85.0 85.0 85.0 85.0 -
24 May, 1988 83.0 83.0 83.0 83.0 -
19 May, 1988 80.0 80.0 80.0 80.0 -
18 May, 1988 83.0 83.0 83.0 83.0 -
16 May, 1988 85.0 85.0 85.0 85.0 -
12 May, 1988 80.0 80.0 80.0 80.0 -
11 May, 1988 75.0 75.0 75.0 75.0 -
10 May, 1988 80.0 80.0 80.0 80.0 -