Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 1989 64.0 64.0 64.0 64.0 -
21 Apr, 1989 65.0 65.0 65.0 65.0 -
20 Apr, 1989 66.0 66.0 66.0 66.0 -
19 Apr, 1989 65.0 65.0 65.0 65.0 -
18 Apr, 1989 66.0 66.0 66.0 66.0 -
17 Apr, 1989 65.0 65.0 65.0 65.0 -
14 Apr, 1989 66.0 66.0 66.0 66.0 -
13 Apr, 1989 62.0 62.0 62.0 62.0 -
12 Apr, 1989 61.0 61.0 61.0 61.0 -
07 Apr, 1989 59.0 59.0 59.0 59.0 -