Headlam Group (HEAD)

GBX 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1988 82.0 82.0 82.0 82.0 -
17 Aug, 1988 83.0 83.0 83.0 83.0 -
10 Aug, 1988 82.0 82.0 82.0 82.0 -
09 Aug, 1988 84.0 84.0 84.0 84.0 -
03 Aug, 1988 82.0 82.0 82.0 82.0 -
28 Jul, 1988 84.0 84.0 84.0 84.0 -
25 Jul, 1988 87.0 87.0 87.0 87.0 -
19 Jul, 1988 87.0 87.0 87.0 87.0 -
14 Jul, 1988 89.0 89.0 89.0 89.0 -
11 Jul, 1988 87.0 87.0 87.0 87.0 -