Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 74.0 74.0 74.0 74.0 -
26 May, 1989 76.0 76.0 76.0 76.0 -
24 May, 1989 74.0 74.0 74.0 74.0 -
19 May, 1989 79.0 79.0 79.0 79.0 -
18 May, 1989 76.0 76.0 76.0 76.0 -
17 May, 1989 74.0 74.0 74.0 74.0 -
16 May, 1989 67.0 67.0 67.0 67.0 -
11 May, 1989 64.0 64.0 64.0 64.0 -
09 May, 1989 62.0 62.0 62.0 62.0 -
08 May, 1989 63.0 63.0 63.0 63.0 -