Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1989 84.0 84.0 84.0 84.0 -
03 Jul, 1989 85.0 85.0 85.0 85.0 -
30 Jun, 1989 91.0 91.0 91.0 91.0 -
29 Jun, 1989 79.0 79.0 79.0 79.0 -
15 Jun, 1989 77.0 77.0 77.0 77.0 -
14 Jun, 1989 76.0 76.0 76.0 76.0 -
13 Jun, 1989 74.0 74.0 74.0 74.0 -
08 Jun, 1989 72.0 72.0 72.0 72.0 -
05 Jun, 1989 70.0 70.0 70.0 70.0 -
02 Jun, 1989 72.0 72.0 72.0 72.0 -