Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 77.0 77.0 77.0 77.0 -
08 Sep, 1989 79.0 79.0 79.0 79.0 -
07 Sep, 1989 77.0 77.0 77.0 77.0 -
06 Sep, 1989 73.0 73.0 73.0 73.0 -
04 Sep, 1989 72.0 72.0 72.0 72.0 -
31 Aug, 1989 74.0 74.0 74.0 74.0 -
30 Aug, 1989 76.0 76.0 76.0 76.0 -
15 Aug, 1989 75.0 75.0 75.0 75.0 -
14 Aug, 1989 76.0 76.0 76.0 76.0 -
08 Aug, 1989 75.0 75.0 75.0 75.0 -