Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 66.0 66.0 66.0 66.0 -
09 Oct, 1989 67.0 67.0 67.0 67.0 -
06 Oct, 1989 66.0 66.0 66.0 66.0 -
04 Oct, 1989 64.0 64.0 64.0 64.0 -
29 Sep, 1989 67.0 67.0 67.0 67.0 -
28 Sep, 1989 72.0 72.0 72.0 72.0 -
27 Sep, 1989 75.0 75.0 75.0 75.0 -
26 Sep, 1989 74.0 74.0 74.0 74.0 -
15 Sep, 1989 77.0 77.0 77.0 77.0 -
12 Sep, 1989 79.0 79.0 79.0 79.0 -