Headlam Group (HEAD)

GBX 70.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 61.0 61.0 61.0 61.0 -
07 Apr, 1989 59.0 59.0 59.0 59.0 -
06 Apr, 1989 61.0 61.0 61.0 61.0 -
04 Apr, 1989 64.0 64.0 64.0 64.0 -
03 Apr, 1989 64.0 64.0 64.0 64.0 -
31 Mar, 1989 66.0 66.0 66.0 66.0 -
30 Mar, 1989 64.0 64.0 64.0 64.0 -
29 Mar, 1989 65.0 65.0 65.0 65.0 -
21 Mar, 1989 67.0 67.0 67.0 67.0 -
14 Mar, 1989 69.0 69.0 69.0 69.0 -