Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1989 76.0 76.0 76.0 76.0 -
06 Dec, 1989 77.0 77.0 77.0 77.0 -
04 Dec, 1989 79.0 79.0 79.0 79.0 -
22 Nov, 1989 81.0 81.0 81.0 81.0 -
16 Nov, 1989 82.0 82.0 82.0 82.0 -
15 Nov, 1989 77.0 77.0 77.0 77.0 -
14 Nov, 1989 74.0 74.0 74.0 74.0 -
13 Nov, 1989 72.0 72.0 72.0 72.0 -
10 Nov, 1989 69.0 69.0 69.0 69.0 -
02 Nov, 1989 71.0 71.0 71.0 71.0 -