Headlam Group (HEAD)

GBX 70.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1989 70.0 70.0 70.0 70.0 -
02 Jun, 1989 72.0 72.0 72.0 72.0 -
31 May, 1989 74.0 74.0 74.0 74.0 -
26 May, 1989 76.0 76.0 76.0 76.0 -
24 May, 1989 74.0 74.0 74.0 74.0 -
19 May, 1989 79.0 79.0 79.0 79.0 -
18 May, 1989 76.0 76.0 76.0 76.0 -
17 May, 1989 74.0 74.0 74.0 74.0 -
16 May, 1989 67.0 67.0 67.0 67.0 -
11 May, 1989 64.0 64.0 64.0 64.0 -