Headlam Group (HEAD)

GBX 68.8

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1989 74.0 74.0 74.0 74.0 -
30 Aug, 1989 76.0 76.0 76.0 76.0 -
15 Aug, 1989 75.0 75.0 75.0 75.0 -
14 Aug, 1989 76.0 76.0 76.0 76.0 -
08 Aug, 1989 75.0 75.0 75.0 75.0 -
07 Aug, 1989 76.0 76.0 76.0 76.0 -
02 Aug, 1989 75.0 75.0 75.0 75.0 -
25 Jul, 1989 77.0 77.0 77.0 77.0 -
24 Jul, 1989 79.0 79.0 79.0 79.0 -
21 Jul, 1989 77.0 77.0 77.0 77.0 -