Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1990 47.0 47.0 47.0 47.0 -
03 Jul, 1990 47.0 47.0 47.0 47.0 -
02 Jul, 1990 47.0 47.0 47.0 47.0 -
29 Jun, 1990 47.0 47.0 47.0 47.0 -
11 Jun, 1990 47.0 47.0 47.0 47.0 -
08 Jun, 1990 49.0 49.0 49.0 49.0 -
05 Jun, 1990 47.0 47.0 47.0 47.0 -
04 Jun, 1990 47.0 47.0 47.0 47.0 -
29 May, 1990 47.0 47.0 47.0 47.0 -
25 May, 1990 49.0 49.0 49.0 49.0 -