Headlam Group (HEAD)

GBX 70.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 82.0 82.0 82.0 82.0 -
05 Jul, 1989 86.0 86.0 86.0 86.0 -
04 Jul, 1989 84.0 84.0 84.0 84.0 -
03 Jul, 1989 85.0 85.0 85.0 85.0 -
30 Jun, 1989 91.0 91.0 91.0 91.0 -
29 Jun, 1989 79.0 79.0 79.0 79.0 -
15 Jun, 1989 77.0 77.0 77.0 77.0 -
14 Jun, 1989 76.0 76.0 76.0 76.0 -
13 Jun, 1989 74.0 74.0 74.0 74.0 -
08 Jun, 1989 72.0 72.0 72.0 72.0 -