Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 42.0 42.0 37.0 37.0 -
31 Jul, 1990 44.0 44.0 44.0 44.0 -
30 Jul, 1990 44.0 44.0 44.0 44.0 -
27 Jul, 1990 47.0 47.0 44.0 44.0 -
26 Jul, 1990 47.0 47.0 47.0 47.0 -
25 Jul, 1990 47.0 47.0 47.0 47.0 -
24 Jul, 1990 47.0 47.0 47.0 47.0 -
23 Jul, 1990 47.0 47.0 47.0 47.0 -
20 Jul, 1990 47.0 47.0 47.0 47.0 -
19 Jul, 1990 47.0 47.0 47.0 47.0 -