Headlam Group (HEAD)

GBX 68.8

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 72.0 72.0 72.0 72.0 -
27 Sep, 1989 75.0 75.0 75.0 75.0 -
26 Sep, 1989 74.0 74.0 74.0 74.0 -
15 Sep, 1989 77.0 77.0 77.0 77.0 -
12 Sep, 1989 79.0 79.0 79.0 79.0 -
11 Sep, 1989 77.0 77.0 77.0 77.0 -
08 Sep, 1989 79.0 79.0 79.0 79.0 -
07 Sep, 1989 77.0 77.0 77.0 77.0 -
06 Sep, 1989 73.0 73.0 73.0 73.0 -
04 Sep, 1989 72.0 72.0 72.0 72.0 -