Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 39.0 39.0 39.0 39.0 -
29 Aug, 1990 39.0 39.0 39.0 39.0 -
28 Aug, 1990 39.0 39.0 39.0 39.0 -
24 Aug, 1990 37.0 39.0 37.0 39.0 -
23 Aug, 1990 37.0 39.0 37.0 39.0 -
22 Aug, 1990 39.0 39.0 37.0 37.0 -
21 Aug, 1990 37.0 39.0 37.0 39.0 -
20 Aug, 1990 39.0 39.0 37.0 37.0 -
17 Aug, 1990 37.0 39.0 37.0 39.0 -
16 Aug, 1990 39.0 39.0 37.0 37.0 -