Headlam Group (HEAD)

GBX 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1989 81.0 81.0 81.0 81.0 -
16 Nov, 1989 82.0 82.0 82.0 82.0 -
15 Nov, 1989 77.0 77.0 77.0 77.0 -
14 Nov, 1989 74.0 74.0 74.0 74.0 -
13 Nov, 1989 72.0 72.0 72.0 72.0 -
10 Nov, 1989 69.0 69.0 69.0 69.0 -
02 Nov, 1989 71.0 71.0 71.0 71.0 -
01 Nov, 1989 69.0 69.0 69.0 69.0 -
30 Oct, 1989 71.0 71.0 71.0 71.0 -
26 Oct, 1989 72.0 72.0 72.0 72.0 -