Headlam Group (HEAD)

GBX 68.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 1990 49.0 49.0 49.0 49.0 -
10 May, 1990 50.0 50.0 50.0 50.0 -
03 May, 1990 52.0 52.0 52.0 52.0 -
26 Apr, 1990 54.0 54.0 54.0 54.0 -
25 Apr, 1990 57.0 57.0 57.0 57.0 -
24 Apr, 1990 60.0 60.0 60.0 60.0 -
23 Apr, 1990 59.0 59.0 59.0 59.0 -
20 Apr, 1990 64.0 64.0 64.0 64.0 -
10 Apr, 1990 66.0 66.0 66.0 66.0 -
13 Dec, 1989 76.0 76.0 76.0 76.0 -