Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 42.0 42.0 42.0 42.0 -
12 Sep, 1990 42.0 42.0 42.0 42.0 -
11 Sep, 1990 42.0 42.0 42.0 42.0 -
10 Sep, 1990 42.0 42.0 42.0 42.0 -
07 Sep, 1990 40.0 42.0 40.0 42.0 -
06 Sep, 1990 40.0 40.0 40.0 40.0 -
05 Sep, 1990 40.0 40.0 40.0 40.0 -
04 Sep, 1990 40.0 40.0 40.0 40.0 -
03 Sep, 1990 39.0 39.0 39.0 39.0 -
31 Aug, 1990 39.0 39.0 39.0 39.0 -