Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 42.0 42.0 42.0 42.0 -
26 Sep, 1990 42.0 42.0 42.0 42.0 -
25 Sep, 1990 42.0 42.0 42.0 42.0 -
24 Sep, 1990 42.0 42.0 40.0 42.0 -
21 Sep, 1990 46.0 46.0 42.0 42.0 -
20 Sep, 1990 46.0 46.0 44.0 46.0 -
19 Sep, 1990 42.0 46.0 42.0 46.0 -
18 Sep, 1990 42.0 44.0 42.0 44.0 -
17 Sep, 1990 42.0 42.0 42.0 42.0 -
14 Sep, 1990 42.0 42.0 42.0 42.0 -