Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 39.0 39.0 37.0 37.0 -
14 Aug, 1990 39.0 39.0 37.0 37.0 -
13 Aug, 1990 37.0 39.0 37.0 39.0 -
10 Aug, 1990 39.0 39.0 37.0 37.0 -
09 Aug, 1990 37.0 39.0 37.0 39.0 -
08 Aug, 1990 37.0 37.0 37.0 37.0 -
07 Aug, 1990 37.0 37.0 37.0 37.0 -
06 Aug, 1990 37.0 37.0 37.0 37.0 -
03 Aug, 1990 37.0 37.0 37.0 37.0 -
02 Aug, 1990 37.0 37.0 37.0 37.0 -