Headlam Group (HEAD)

GBX 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 74.0 74.0 74.0 74.0 -
24 Oct, 1989 79.0 79.0 79.0 79.0 -
20 Oct, 1989 74.0 74.0 74.0 74.0 -
18 Oct, 1989 72.0 72.0 72.0 72.0 -
17 Oct, 1989 71.0 71.0 71.0 71.0 -
16 Oct, 1989 67.0 67.0 67.0 67.0 -
13 Oct, 1989 74.0 74.0 74.0 74.0 -
10 Oct, 1989 66.0 66.0 66.0 66.0 -
09 Oct, 1989 67.0 67.0 67.0 67.0 -
06 Oct, 1989 66.0 66.0 66.0 66.0 -