Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 76.0 76.0 76.0 76.0 -
02 Aug, 1989 75.0 75.0 75.0 75.0 -
25 Jul, 1989 77.0 77.0 77.0 77.0 -
24 Jul, 1989 79.0 79.0 79.0 79.0 -
21 Jul, 1989 77.0 77.0 77.0 77.0 -
17 Jul, 1989 79.0 79.0 79.0 79.0 -
14 Jul, 1989 81.0 81.0 81.0 81.0 -
12 Jul, 1989 80.0 80.0 80.0 80.0 -
10 Jul, 1989 82.0 82.0 82.0 82.0 -
05 Jul, 1989 86.0 86.0 86.0 86.0 -