Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1989 67.0 67.0 67.0 67.0 -
02 Mar, 1989 69.0 69.0 69.0 69.0 -
01 Mar, 1989 70.0 70.0 70.0 70.0 -
27 Feb, 1989 69.0 69.0 69.0 69.0 -
22 Feb, 1989 72.0 72.0 72.0 72.0 -
21 Feb, 1989 71.0 71.0 71.0 71.0 -
20 Feb, 1989 72.0 72.0 72.0 72.0 -
14 Feb, 1989 77.0 77.0 77.0 77.0 -
13 Feb, 1989 79.0 79.0 79.0 79.0 -
08 Feb, 1989 77.0 77.0 77.0 77.0 -