Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 61.0 61.0 61.0 61.0 -
09 Jan, 1989 60.0 60.0 60.0 60.0 -
06 Jan, 1989 61.0 61.0 61.0 61.0 -
04 Jan, 1989 60.0 60.0 60.0 60.0 -
13 Dec, 1988 62.0 62.0 62.0 62.0 -
12 Dec, 1988 64.0 64.0 64.0 64.0 -
08 Dec, 1988 62.0 62.0 62.0 62.0 -
05 Dec, 1988 64.0 64.0 64.0 64.0 -
01 Dec, 1988 66.0 66.0 66.0 66.0 -
30 Nov, 1988 64.0 64.0 64.0 64.0 -