Headlam Group (HEAD)

GBX 76.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 145.0 145.0 145.0 145.0 -
13 Aug, 1987 140.0 140.0 140.0 140.0 -
12 Aug, 1987 145.0 145.0 145.0 145.0 -
11 Aug, 1987 130.0 130.0 130.0 130.0 -
10 Aug, 1987 120.0 120.0 120.0 120.0 -
07 Aug, 1987 130.0 130.0 130.0 130.0 -
06 Aug, 1987 135.0 135.0 135.0 135.0 -
03 Aug, 1987 140.0 140.0 140.0 140.0 -
30 Jul, 1987 160.0 160.0 160.0 160.0 -
29 Jul, 1987 165.0 165.0 165.0 165.0 -