Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 75.0 75.0 75.0 75.0 -
10 May, 1988 80.0 80.0 80.0 80.0 -
09 May, 1988 75.0 75.0 75.0 75.0 -
06 May, 1988 80.0 80.0 80.0 80.0 -
05 May, 1988 75.0 75.0 75.0 75.0 -
21 Apr, 1988 80.0 80.0 80.0 80.0 -
19 Apr, 1988 77.0 77.0 77.0 77.0 -
18 Apr, 1988 75.0 75.0 75.0 75.0 -
15 Apr, 1988 77.0 77.0 77.0 77.0 -
13 Apr, 1988 80.0 80.0 80.0 80.0 -