Headlam Group (HEAD)

GBX 78.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 71.0 71.0 71.0 71.0 -
16 Apr, 1987 70.0 70.0 70.0 70.0 -
15 Apr, 1987 68.0 68.0 68.0 68.0 -
14 Apr, 1987 71.0 71.0 71.0 71.0 -
13 Apr, 1987 63.0 63.0 63.0 63.0 -
09 Apr, 1987 68.0 68.0 68.0 68.0 -
08 Apr, 1987 65.0 65.0 65.0 65.0 -
07 Apr, 1987 68.0 68.0 68.0 68.0 -
06 Apr, 1987 70.0 70.0 70.0 70.0 -
03 Apr, 1987 73.0 73.0 73.0 73.0 -