Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 55.0 58.0 55.0 58.0 -
03 Apr, 1991 55.0 56.0 55.0 56.0 -
02 Apr, 1991 54.0 58.0 54.0 56.0 -
28 Mar, 1991 52.0 53.0 52.0 53.0 -
27 Mar, 1991 54.0 54.0 53.0 53.0 -
26 Mar, 1991 54.0 54.0 54.0 54.0 -
25 Mar, 1991 54.0 54.0 54.0 54.0 -
22 Mar, 1991 54.0 55.0 54.0 54.0 -
21 Mar, 1991 57.0 57.0 55.0 55.0 -
20 Mar, 1991 57.0 57.0 55.0 56.0 -