Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 56.0 56.0 55.0 55.0 -
01 May, 1991 56.0 56.0 55.0 55.0 -
30 Apr, 1991 56.0 56.0 56.0 56.0 -
29 Apr, 1991 54.0 57.0 54.0 56.0 -
26 Apr, 1991 57.0 58.0 57.0 58.0 -
25 Apr, 1991 57.0 58.0 57.0 58.0 -
24 Apr, 1991 58.0 58.0 57.0 58.0 -
23 Apr, 1991 58.0 58.0 57.0 57.0 -
22 Apr, 1991 57.0 57.0 57.0 57.0 -
19 Apr, 1991 58.0 58.0 57.0 57.0 -