Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 52.0 52.0 45.0 45.0 -
31 May, 1991 52.0 52.0 51.0 51.0 -
30 May, 1991 52.0 53.0 52.0 52.0 -
29 May, 1991 54.0 54.0 53.0 53.0 -
28 May, 1991 54.0 54.0 53.0 53.0 -
24 May, 1991 54.0 54.0 53.0 53.0 -
23 May, 1991 54.0 54.0 53.0 53.0 -
22 May, 1991 54.0 54.0 53.0 53.0 -
21 May, 1991 54.0 55.0 53.0 53.0 -
20 May, 1991 56.0 56.0 54.0 54.0 -