Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1991 56.0 56.0 55.0 55.0 -
14 Jun, 1991 46.0 55.0 45.0 55.0 -
13 Jun, 1991 46.0 46.0 45.0 45.0 -
12 Jun, 1991 46.0 46.0 45.0 45.0 -
11 Jun, 1991 46.0 46.0 45.0 45.0 -
10 Jun, 1991 46.0 46.0 45.0 45.0 -
07 Jun, 1991 46.0 46.0 45.0 45.0 -
06 Jun, 1991 46.0 46.0 45.0 45.0 -
05 Jun, 1991 44.0 45.0 44.0 45.0 -
04 Jun, 1991 44.0 45.0 44.0 45.0 -