Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 50.0 50.0 49.0 49.0 -
12 Jul, 1991 49.0 49.0 49.0 49.0 -
11 Jul, 1991 49.0 49.0 49.0 49.0 -
10 Jul, 1991 49.0 49.0 49.0 49.0 -
09 Jul, 1991 49.0 49.0 49.0 49.0 -
08 Jul, 1991 49.0 49.0 49.0 49.0 -
05 Jul, 1991 50.0 50.0 49.0 49.0 -
04 Jul, 1991 50.0 50.0 49.0 49.0 -
03 Jul, 1991 50.0 50.0 49.0 49.0 -
02 Jul, 1991 50.0 50.0 50.0 50.0 -