Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 47.0 48.0 47.0 48.0 -
09 Aug, 1991 47.0 48.0 47.0 48.0 -
08 Aug, 1991 47.0 48.0 47.0 48.0 -
07 Aug, 1991 49.0 49.0 48.0 48.0 -
06 Aug, 1991 49.0 49.0 48.0 48.0 -
05 Aug, 1991 49.0 49.0 48.0 48.0 -
02 Aug, 1991 49.0 49.0 49.0 49.0 -
01 Aug, 1991 49.0 49.0 49.0 49.0 -
31 Jul, 1991 49.0 49.0 49.0 49.0 -
30 Jul, 1991 47.0 49.0 47.0 49.0 -