Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 42.0 43.0 42.0 43.0 -
05 Dec, 1991 42.0 43.0 42.0 43.0 -
04 Dec, 1991 47.0 48.0 43.0 43.0 -
03 Dec, 1991 52.0 53.0 48.0 48.0 -
02 Dec, 1991 54.0 57.5 53.0 53.0 -
03 Sep, 1991 64.0 64.0 63.0 63.0 -
02 Sep, 1991 57.0 62.0 57.0 62.0 -
30 Aug, 1991 57.0 58.0 57.0 58.0 -
29 Aug, 1991 57.0 57.0 57.0 57.0 -
28 Aug, 1991 57.0 57.0 55.0 57.0 -