Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1991 49.0 55.0 49.0 55.0 -
23 Aug, 1991 49.0 49.0 49.0 49.0 -
22 Aug, 1991 49.0 49.0 49.0 49.0 -
21 Aug, 1991 49.0 49.0 49.0 49.0 -
20 Aug, 1991 49.0 49.0 49.0 49.0 -
19 Aug, 1991 49.0 49.0 49.0 49.0 -
16 Aug, 1991 49.0 49.0 48.0 49.0 -
15 Aug, 1991 47.0 48.0 47.0 48.0 -
14 Aug, 1991 49.0 49.0 48.0 48.0 -
13 Aug, 1991 47.0 48.0 47.0 48.0 -