Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 44.0 44.0 43.0 43.0 -
19 Dec, 1991 44.0 44.0 43.0 43.0 -
18 Dec, 1991 44.0 44.0 43.0 43.0 -
17 Dec, 1991 42.0 43.0 42.0 43.0 -
16 Dec, 1991 44.0 44.0 43.0 43.0 -
13 Dec, 1991 44.0 44.0 43.0 43.0 -
12 Dec, 1991 40.0 43.0 40.0 43.0 -
11 Dec, 1991 40.0 42.0 40.0 42.0 -
10 Dec, 1991 42.0 43.0 41.0 42.0 -
09 Dec, 1991 44.0 44.0 43.0 43.0 -