Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 49.0 49.0 48.0 48.0 -
07 Jan, 1992 49.0 49.0 48.0 48.0 -
06 Jan, 1992 47.0 48.0 47.0 48.0 -
03 Jan, 1992 44.0 47.0 44.0 47.0 -
02 Jan, 1992 42.0 45.0 42.0 45.0 -
31 Dec, 1991 42.0 44.0 42.0 44.0 -
30 Dec, 1991 42.0 44.0 42.0 44.0 -
27 Dec, 1991 42.0 43.0 41.0 42.0 -
24 Dec, 1991 42.0 42.0 41.0 41.0 -
23 Dec, 1991 42.0 43.0 41.0 41.0 -