Headlam Group (HEAD)

GBX 54.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1992 59.0 59.0 58.0 59.0 -
04 Feb, 1992 57.0 59.0 57.0 59.0 -
03 Feb, 1992 59.0 59.0 58.0 59.0 -
31 Jan, 1992 59.0 60.0 58.0 59.0 -
30 Jan, 1992 56.0 60.0 56.0 60.0 -
29 Jan, 1992 57.0 57.0 56.0 56.0 -
28 Jan, 1992 54.0 57.0 54.0 57.0 -
27 Jan, 1992 54.0 55.0 54.0 55.0 -
24 Jan, 1992 54.0 55.0 54.0 55.0 -
23 Jan, 1992 54.0 55.0 53.0 55.0 -